Vanguard FTSE Emerging Markets Index Fund ETF Shares VWO
56.61 USD +1.32 (+2.39%)
At closeNov 9, 2026, 7:20 PM EST
56.66 +0.05 +0.09%
After hours · Nov 9, 7:20 PM ET
55.98 Day range 56.76
52.20 52-week range 61.54
- YTD
- +5.30%
- 1 year
- +3.80%
VWO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.40 | 5.50 | 0.00% | — | 1 | 64.7% | 52.00 | 0.00 | 0.95 | 0.35 | 0.00% | — | 2 | 52.8% | ||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 1.15 | 0.34 | 0.00% | 1 | 2 | 67.5% | ||
| 2.50 | 3.30 | 2.67 | +28.99% | 1 | 3 | 43.9% | 54.00 | 0.05 | 1.15 | 0.40 | -20.00% | 1 | 6 | 57.9% | ||
| 0.80 | 2.50 | 0.95 | 0.00% | 2 | 6 | 40.5% | 55.00 | 0.05 | 1.30 | 1.10 | 0.00% | 3 | 35 | 51.9% | ||
| 1.15 | 1.55 | 1.20 | +48.15% | 3 | 27 | 31.3% | 56.00 | 0.55 | 1.15 | 0.70 | -41.67% | 2 | 1,148 | 36.8% | ||
| 0.60 | 1.20 | 0.70 | +366.67% | 33 | 82 | 35.3% | 57.00 | 0.75 | 1.70 | 1.18 | -30.59% | 1 | 22 | 38.0% | ||
| 0.15 | 0.75 | 0.45 | +221.43% | 52 | 40 | 33.5% | 58.00 | 1.45 | 2.60 | 1.92 | 0.00% | 11 | 25 | 45.9% | ||
| 0.05 | 0.25 | 0.20 | +53.85% | 22 | 1,025 | 25.8% | 59.00 | 2.10 | 2.75 | 1.30 | 0.00% | 30 | 17 | 29.8% | ||
| 0.00 | 2.20 | 0.05 | 0.00% | 4 | 407 | 60.2% | 60.00 | 3.00 | 4.50 | 3.30 | 0.00% | 6 | 1 | 60.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 15 | 1,127 | 25.6% | 61.00 | — | — | — | — | — | — | — | ||