VWO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 4.60 | 5.50 | 0.00% | — | 1 | 47.8% | 52.00 | | — | — | — | — | — | — | — |
|---|
| 1.90 | 2.65 | 3.66 | 0.00% | 1 | 3 | 34.3% | 54.00 | | 0.35 | 0.65 | 0.50 | +100.00% | 2 | 4 | 24.1% |
|---|
| 1.40 | 2.45 | 1.40 | -76.43% | 4 | 5 | 41.4% | 55.00 | | 0.65 | 1.05 | 0.75 | +59.57% | 9 | 21 | 24.4% |
|---|
| — | — | — | — | — | — | — | 56.00 | | 0.85 | 1.50 | 0.67 | 0.00% | 11 | 1,142 | 23.2% |
|---|
| 0.30 | 0.80 | 0.50 | -33.33% | 27 | 73 | 26.4% | 57.00 | | 1.40 | 2.15 | 1.40 | 0.00% | 2 | 23 | 23.6% |
|---|
| 0.20 | 0.30 | 0.25 | -46.81% | 3 | 21 | 20.9% | 58.00 | | 2.40 | 2.95 | 1.79 | 0.00% | 1 | 33 | 25.0% |
|---|
| 0.10 | 0.20 | 0.14 | -41.67% | 10 | 1,044 | 22.5% | 59.00 | | 3.40 | 3.90 | 1.30 | 0.00% | 30 | 17 | 28.8% |
|---|
| 0.05 | 0.25 | 0.15 | 0.00% | 37 | 411 | 28.5% | 60.00 | | 3.70 | 4.90 | 3.30 | 0.00% | 6 | 63 | 33.5% |
|---|
Sign in to watch contracts
