Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Volkswagen AG VWAPY

Full chart Compare
Set alert

Price alert · VWAPY

All alert types
7.41 USD 0.00 (+0.07%)

Regular-session close

7.39 Day range 7.45
7.34 52-week range 12.72
YTD
-38.71%
1 year
-35.28%

VWAPY price history

VWAPY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.437.457.397.410.000.00%12,802
Nov 12, 20267.567.587.407.41-0.25-3.26%103,700
Nov 11, 20267.627.677.617.66+0.01+0.13%98,400
Nov 10, 20267.737.737.587.65-0.22-2.80%457,700
Nov 9, 20267.857.877.817.87+0.16+2.08%136,800
Nov 6, 20267.687.817.687.71-0.26-3.26%107,600
Nov 5, 20268.098.117.977.97-0.02-0.25%168,200
Nov 4, 20267.908.007.907.99+0.39+5.13%180,200
Nov 3, 20267.847.847.607.60-0.21-2.69%161,300
Nov 2, 20267.737.827.737.81+0.12+1.56%165,400
Oct 30, 20267.807.807.677.69-0.12-1.54%165,600
Oct 29, 20267.787.857.697.81+0.13+1.69%173,200
Oct 28, 20267.767.767.607.68+0.04+0.52%165,900
Oct 27, 20267.537.657.537.64-0.03-0.39%365,900
Oct 26, 20267.677.727.667.670.000.00%267,600
Oct 23, 20267.667.707.577.67-0.04-0.52%135,500
Oct 22, 20267.647.777.647.71-0.01-0.13%151,300
Oct 21, 20267.747.757.687.72-0.08-1.03%170,900
Oct 20, 20267.727.867.687.80+0.10+1.30%441,300
Oct 19, 20267.607.747.597.70+0.06+0.79%273,800
Oct 16, 20267.707.737.607.64+0.17+2.28%173,400
Oct 15, 20267.367.477.347.47+0.06+0.81%254,700
Oct 14, 20267.507.507.387.41-0.21-2.76%244,000
Oct 13, 20267.697.707.487.62+0.06+0.79%1,204,000
Oct 12, 20267.577.617.547.56-0.01-0.13%128,000
Oct 9, 20267.597.727.537.57+0.12+1.61%212,300
Oct 8, 20267.427.477.407.45-0.31-3.99%215,200
Oct 7, 20267.787.817.717.76+0.09+1.17%241,900
Oct 6, 20267.597.717.597.67+0.02+0.26%657,800
Oct 5, 20267.597.677.557.65+0.10+1.32%192,200
Oct 2, 20267.597.627.537.55-0.06-0.79%175,000
Oct 1, 20267.757.767.587.61-0.27-3.43%604,400
Sep 30, 20268.108.117.887.88-0.14-1.75%246,700
Sep 29, 20268.088.087.958.02-0.02-0.25%166,100
Sep 28, 20268.148.148.018.04-0.10-1.23%142,300
Sep 25, 20268.088.178.088.14+0.10+1.24%135,200
Sep 24, 20268.168.167.988.04-0.18-2.19%375,900
Sep 23, 20268.358.368.218.22-0.38-4.42%313,900
Sep 22, 20268.638.698.538.60+0.05+0.58%164,700
Sep 21, 20268.608.648.538.55-0.11-1.27%143,600
Sep 18, 20268.948.958.568.66-0.55-5.97%182,100
Sep 17, 20269.239.369.219.21+0.21+2.33%929,700
Sep 16, 20269.089.128.969.00-0.29-3.12%122,000
Sep 15, 20269.329.329.259.29-0.10-1.06%170,200
Sep 14, 20269.359.439.299.39+0.04+0.43%102,500
Sep 11, 20269.299.389.299.350.000.00%152,800
Sep 10, 20269.439.489.349.35-0.11-1.16%98,800
Sep 9, 20269.439.479.409.46-0.10-1.05%112,300
Sep 8, 20269.599.659.549.56+0.16+1.70%120,400
Sep 4, 20269.539.569.389.40+0.22+2.40%282,800
Sep 3, 20268.649.228.649.18+0.70+8.25%250,800
Sep 2, 20268.618.618.478.48-0.29-3.31%293,500
Sep 1, 20268.828.848.768.77-0.17-1.90%102,800
Aug 31, 20268.949.038.938.94+0.03+0.34%335,100
Aug 28, 20268.908.958.838.91+0.23+2.65%87,300
Aug 27, 20268.488.718.488.68+0.31+3.70%92,800
Aug 26, 20268.398.418.358.37-0.15-1.76%48,900
Aug 25, 20268.498.538.488.52-0.03-0.35%108,400
Aug 24, 20268.558.628.528.55-0.15-1.72%113,800
Aug 21, 20268.758.828.698.70+0.06+0.69%115,000
Aug 20, 20268.708.718.638.64-0.07-0.80%97,100
Aug 19, 20268.558.728.558.71+0.32+3.81%173,300
Aug 18, 20268.538.548.398.39-0.02-0.24%216,400
Aug 17, 20268.418.448.398.41-0.05-0.59%122,700
Aug 14, 20268.458.508.438.46+0.07+0.83%69,900

65 days, newest first. Daily bars as drawn on the VWAPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.