VivoPower PLC VVPR
Set alert
4.37 USD 0.00 0.00%
As of May 26, 12:02 PM ET
4.17 Day range 4.76
0.715 52-week range 9.90
- YTD
- +92.51%
- 1 year
- -7.42%
- Open
- 4.75
- Prev close
- 4.37
- Mkt cap
- 11.15M
- Vol
- 1.54M
- Avg vol
- 785.44K
- EPS
- -14.88
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.17
- High
- 4.76
- Forward P/E
- -3.56
- Beta
- 2.85
- Short ratio
- 0.60
- Inst. own
- 4.02%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 7, 2024
- 50-d avg
- 1.00
- 200-d avg
- 2.08
- 1y target
- 0.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 24, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| SMA: Bearish | Oct 8, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 2, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 10, 2025 | 1 year ago |
| SMA: Bullish | Sep 9, 2025 | 1 year ago |
| SMA: Bearish | Sep 2, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 25, 2025 | 1 year ago |
| SMA: Bullish | Jul 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jul 2, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 12, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 5, 2025 | 1 year ago |
| MACD: Sell Signal | May 30, 2025 | 1 year ago |
| RSI: Overbought | May 23, 2025 | 1 year ago |
| RSI: Overbought | May 9, 2025 | 1 year ago |
| MACD: Buy Signal | May 7, 2025 | 1 year ago |
| MACD: Sell Signal | May 6, 2025 | 1 year ago |
| MACD: Buy Signal | May 2, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 10, 2025 | 1 year ago |
| RSI: Overbought | Mar 26, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 21, 2025 | 1 year ago |
| RSI: Overbought | Mar 21, 2025 | 1 year ago |
Compare VVPR
Chart and line up VVPR against other symbols or a saved comparison set.
- VVPR VivoPower PLC
4.37
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VVPR | SPY | QQQ |
|---|---|---|---|
| Last price | 4.37 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 4.75 | 761.38 | 697.13 |
| Day high | 4.76 | 761.46 | 698.63 |
| Day low | 4.17 | 750.36 | 683.45 |
| Previous close | 4.37 | 769.36 | 715.34 |
| Volume | 1.54M | 77.70M | 85.24M |
| Average volume | 785.44K | 41.22M | 34.57M |
| Market cap | 11.15M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -14.88 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.90 | 779.09 | 759.66 |
| 52-week low | 0.715 | 631.97 | 558.28 |
| 1-week return | +45.18% | -0.559233% | -1.97% |
| 1-month return | +63.06% | -0.906075% | -6.66% |
| 3-month return | +107.11% | +1.89% | +1.02% |
| 6-month return | +41.88% | +5.16% | +3.41% |
| Year-to-date return | +92.51% | +10.82% | +12.40% |
| 1-year return | -7.42% | +11.16% | +10.29% |
| 2-year return | +36.14% | +32.90% | +42.71% |
| 50-day moving average | 1.00 | 767.63 | 725.41 |
| 200-day moving average | 2.08 | 728.53 | 679.17 |
| Target price | 5.00 | — | — |
| Beta | 2.85 | 0.00 | 0.00 |
| Short ratio | 0.60 | — | — |
| Institutional ownership | 4.02% | — | — |