Vanguard Morningstar Large-Cap ETF VV
352.96 USD +5.50 (+1.58%)
At closeNov 4, 2026, 4:00 PM EST
352.77 -0.19 -0.06%
After hours · Nov 4, 4:00 PM ET
351.09 Day range 354.10
289.11 52-week range 360.68
- YTD
- +12.12%
- 1 year
- +13.10%
VV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 25.70 | 21.61 | 0.00% | 5 | 1 | 35.5% | 330.00 | 0.00 | 1.85 | 1.34 | 0.00% | 2 | 2 | 30.8% | ||
| 17.40 | 21.00 | 14.70 | 0.00% | 2 | 2 | 31.8% | 335.00 | 0.00 | 2.05 | 1.50 | 0.00% | 2 | 4 | 27.1% | ||
| 12.70 | 16.40 | 18.73 | 0.00% | — | 1 | 28.1% | 340.00 | 0.10 | 2.40 | 2.20 | 0.00% | 6 | 3 | 23.7% | ||
| 8.90 | 11.90 | 16.09 | 0.00% | — | 2 | 24.1% | 345.00 | 0.90 | 2.95 | 2.90 | 0.00% | 4 | 3 | 20.4% | ||
| — | — | — | — | — | — | — | 350.00 | 1.95 | 3.90 | 3.38 | 0.00% | — | 1 | 17.3% | ||
| 2.45 | 4.40 | 2.86 | 0.00% | 5 | 2 | 17.6% | 355.00 | — | — | — | — | — | — | — | ||
| 0.15 | 2.00 | 3.60 | 0.00% | — | 1 | 15.3% | 360.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 1.50 | 0.00% | 1 | 2 | 12.5% | 365.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 1.50 | 0.00% | 1 | 3 | 22.5% | 370.00 | — | — | — | — | — | — | — | ||