VV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 325.00 | | 0.50 | 2.30 | 1.00 | 0.00% | 1 | 3 | 31.2% |
|---|
| 18.60 | 21.30 | 18.80 | -23.73% | 1 | 5 | 30.7% | 330.00 | | 1.10 | 2.65 | 1.34 | 0.00% | 2 | 2 | 28.2% |
|---|
| — | — | — | — | — | — | — | 335.00 | | 1.10 | 3.50 | 1.65 | 0.00% | 1 | 2 | 26.6% |
|---|
| 11.30 | 13.30 | 18.73 | 0.00% | — | 1 | 27.0% | 340.00 | | 1.50 | 4.10 | 2.20 | 0.00% | 6 | 3 | 23.2% |
|---|
| 6.50 | 8.90 | 16.09 | 0.00% | — | 2 | 22.5% | 345.00 | | 2.95 | 5.50 | 2.90 | 0.00% | 4 | 3 | 21.4% |
|---|
| — | — | — | — | — | — | — | 350.00 | | 4.40 | 7.40 | 3.38 | 0.00% | — | 1 | 19.6% |
|---|
| 1.65 | 3.50 | 4.90 | 0.00% | 5 | 7 | 19.4% | 355.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 2.15 | 3.60 | 0.00% | — | 1 | 19.5% | 360.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.65 | 1.50 | 0.00% | 1 | 2 | 21.5% | 365.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.55 | 1.50 | 0.00% | 1 | 3 | 24.7% | 370.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
