Vanguard Morningstar Large-Cap ETF VV
337.56 USD -15.40 (-4.36%)
At closeNov 5, 2026, 4:00 PM EST
335.31 -2.25 -0.67%
After hours · Nov 5, 4:00 PM ET
337.18 Day range 352.52
289.11 52-week range 360.68
- YTD
- +7.23%
- 1 year
- +7.82%
VV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 310.00 | 0.00 | 3.50 | 0.75 | 0.00% | 1 | 1 | 49.1% | ||
| — | — | — | — | — | — | — | 315.00 | 0.20 | 2.80 | 0.75 | 0.00% | — | 1 | 39.5% | ||
| — | — | — | — | — | — | — | 325.00 | 0.50 | 4.30 | 1.00 | 0.00% | 1 | 3 | 34.6% | ||
| 11.30 | 14.50 | 21.61 | 0.00% | 5 | 1 | 38.1% | 330.00 | 1.50 | 4.90 | 1.34 | 0.00% | 2 | 2 | 30.1% | ||
| 7.70 | 11.00 | 14.70 | 0.00% | 2 | 2 | 35.5% | 335.00 | 3.00 | 6.70 | 1.50 | 0.00% | 2 | 4 | 29.1% | ||
| 5.10 | 6.60 | 18.73 | 0.00% | — | 1 | 28.3% | 340.00 | 5.00 | 8.50 | 2.20 | 0.00% | 6 | 3 | 26.3% | ||
| 2.05 | 5.50 | 6.74 | -58.11% | 2 | 2 | 31.6% | 345.00 | 7.50 | 10.40 | 2.90 | 0.00% | 4 | 3 | 21.6% | ||
| — | — | — | — | — | — | — | 350.00 | 11.00 | 14.40 | 3.38 | 0.00% | — | 1 | 22.8% | ||
| 0.00 | 2.30 | 2.86 | 0.00% | 5 | 2 | 29.5% | 355.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 3.60 | 0.00% | — | 1 | 30.7% | 360.00 | — | — | — | — | — | — | — | ||