Vuzix Corporation VUZI
2.03 USD +0.16 (+8.56%)
At closeNov 4, 2026, 5:23 PM EST
1.97 -0.06 -2.99%
After hours · Nov 4, 5:23 PM ET
1.89 Day range 2.04
1.80 52-week range 5.62
- YTD
- -46.30%
- 1 year
- -34.94%
VUZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 1.30 | 1.01 | +12.22% | 2 | 2 | 578.1% | 1.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.18 | +12.50% | 6 | 48 | 185.2% | 2.00 | 0.15 | 0.30 | 0.20 | -55.56% | 3 | 23 | 143.0% | ||
| 0.00 | 0.05 | 0.04 | -55.56% | 5 | 458 | 134.4% | 3.00 | 0.85 | 1.80 | 1.03 | 0.00% | 3 | 84 | 365.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 296 | 196.9% | 4.00 | 1.75 | 2.75 | 1.97 | 0.00% | 14 | 13 | 407.8% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 19 | 526.6% | 5.00 | 2.60 | 3.60 | 2.04 | 0.00% | — | 1 | 360.9% | ||