Vuzix Corporation VUZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 1.40 | 1.25 | 0.00% | 1 | 1 | 234.4% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.25 | -7.41% | 1 | 43 | 176.6% | 2.00 | 0.00 | 0.25 | 0.25 | 0.00% | 14 | 15 | 93.0% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 1 | 458 | 131.3% | 3.00 | 0.75 | 1.15 | 1.03 | 0.00% | 3 | 84 | 146.9% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 3 | 296 | 168.8% | 4.00 | 1.45 | 2.40 | 1.97 | 0.00% | 14 | 13 | 190.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 18 | 209.4% | 5.00 | 2.40 | 3.40 | 2.04 | 0.00% | — | 1 | 200.0% | ||