Vuzix Corporation VUZI
2.14 USD +0.24 (+12.63%)
At closeNov 9, 2026, 5:02 PM EST
2.14 0.00 -0.06%
After hours · Nov 9, 5:02 PM ET
1.91 Day range 2.16
1.79 52-week range 5.62
- YTD
- -43.39%
- 1 year
- -24.91%
VUZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 1.40 | 1.01 | 0.00% | 2 | 2 | 668.8% | 1.00 | 0.00 | 1.00 | 1.00 | 0.00% | — | 1 | 1015.6% | ||
| 0.10 | 0.45 | 0.05 | -61.54% | 65 | 313 | 132.0% | 2.00 | 0.00 | 0.65 | 0.15 | -40.00% | 3 | 37 | 264.1% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 56 | 456 | 137.5% | 3.00 | 0.75 | 1.75 | 1.07 | 0.00% | 28 | 77 | 412.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 296 | 212.5% | 4.00 | 1.70 | 2.65 | 1.97 | 0.00% | 14 | 13 | 467.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 19 | 309.4% | 5.00 | 2.70 | 3.70 | 2.04 | 0.00% | — | 1 | 554.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 309.4% | 6.00 | — | — | — | — | — | — | — | ||