Vuzix Corporation VUZI
1.95 USD -0.19 (-8.88%)
At closeNov 10, 2026, 5:47 PM EST
1.96 +0.01 +0.51%
After hours · Nov 10, 5:47 PM ET
1.90 Day range 2.12
1.79 52-week range 5.62
- YTD
- -48.41%
- 1 year
- -29.09%
VUZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.70 | 1.01 | 0.00% | 2 | 2 | 762.5% | 1.00 | 0.00 | 1.00 | 1.00 | 0.00% | — | 1 | 1081.3% | ||
| 0.10 | 0.40 | 0.19 | +280.00% | 487 | 338 | 210.9% | 2.00 | 0.00 | 0.30 | 0.15 | 0.00% | 3 | 40 | 95.3% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 3 | 487 | 181.3% | 3.00 | 0.95 | 1.55 | 1.07 | 0.00% | 28 | 77 | 365.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 296 | 262.5% | 4.00 | 1.60 | 2.60 | 1.97 | 0.00% | 14 | 13 | 309.4% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 19 | 770.3% | 5.00 | 2.70 | 3.70 | 2.04 | 0.00% | — | 1 | 493.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 368.8% | 6.00 | — | — | — | — | — | — | — | ||