Vuzix Corporation VUZI
Compare
Set alert
1.83 USD -0.20 (-9.85%)
At closeNov 5, 2026, 4:00 PM EST
1.83 0.00 +0.17%
After hours · Nov 5, 4:00 PM ET
1.79 Day range 1.99
1.79 52-week range 5.62
- YTD
- -51.59%
- 1 year
- -40.00%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 10:50 AM | 10 hours ago |
| RSI: Oversold | Nov 5, 10:50 AM | 10 hours ago |
| RSI: Oversold | Nov 5, 9:35 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:40 AM | 1 day ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.