Vuzix Corporation VUZI
Compare
Set alert
1.83 USD -0.20 (-9.85%)
At closeNov 6, 2026, 8:40 AM EST
1.87 +0.04 +2.19%
Pre-market · Nov 6, 8:40 AM ET
1.79 Day range 1.99
1.79 52-week range 5.62
- YTD
- -51.59%
- 1 year
- -35.79%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 8, 2023Earnings: -0.14; estimate -0.16; surprise 12.5%
- Nov 9, 2023Earnings: -0.17; estimate -0.14; surprise -21.43%
- Apr 15, 2024Earnings: -0.32; estimate 0; surprise —%
- May 9, 2024Earnings: -0.16; estimate 0; surprise —%
- Aug 14, 2024Earnings: -0.62; estimate 0; surprise —%
- Nov 14, 2024Earnings: -0.14; estimate 0; surprise —%
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
Newest 20 of 75.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.