Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Vanguard Ultra-Short Bond ETF VUSB

Full chart Compare
Set alert

Price alert · VUSB

All alert types
49.52 USD +0.03 (+0.06%)

At closeNov 5, 2026, 7:04 PM EST

49.51 -0.01 -0.02%

After hours · Nov 5, 7:04 PM ET

49.47 Day range 49.53
49.37 52-week range 50.03
YTD
-0.64%
1 year
-0.56%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 3, 2021Dividend: 0.009
  • Jun 1, 2021Dividend: 0.015
  • Jul 1, 2021Dividend: 0.014
  • Aug 2, 2021Dividend: 0.015
  • Sep 1, 2021Dividend: 0.013
  • Oct 1, 2021Dividend: 0.015
  • Nov 1, 2021Dividend: 0.014
  • Dec 1, 2021Dividend: 0.014
  • Dec 23, 2021Dividend: 0.02191
  • Feb 1, 2022Dividend: 0.015
  • Mar 1, 2022Dividend: 0.024
  • Apr 1, 2022Dividend: 0.023
  • May 2, 2022Dividend: 0.029
  • Jun 1, 2022Dividend: 0.041
  • Jul 1, 2022Dividend: 0.053
  • Aug 1, 2022Dividend: 0.053
  • Sep 1, 2022Dividend: 0.077
  • Oct 3, 2022Dividend: 0.087
  • Nov 1, 2022Dividend: 0.103
  • Dec 1, 2022Dividend: 0.116
  • Dec 23, 2022Dividend: 0.1286
  • Feb 1, 2023Dividend: 0.155
  • Mar 1, 2023Dividend: 0.1531
  • Apr 3, 2023Dividend: 0.158
  • May 1, 2023Dividend: 0.1714
  • Jun 1, 2023Dividend: 0.1792
  • Jul 3, 2023Dividend: 0.1849
  • Aug 1, 2023Dividend: 0.1855
  • Sep 1, 2023Dividend: 0.1948
  • Oct 2, 2023Dividend: 0.196
  • Nov 1, 2023Dividend: 0.2032
  • Dec 1, 2023Dividend: 0.205
  • Dec 22, 2023Dividend: 0.215
  • Feb 1, 2024Dividend: 0.2158
  • Mar 1, 2024Dividend: 0.2033
  • Apr 1, 2024Dividend: 0.2278
  • May 1, 2024Dividend: 0.2189
  • Jun 3, 2024Dividend: 0.2226
  • Jul 1, 2024Dividend: 0.212
  • Aug 1, 2024Dividend: 0.2136
  • Sep 3, 2024Dividend: 0.2097
  • Oct 1, 2024Dividend: 0.21
  • Nov 1, 2024Dividend: 0.2084
  • Dec 2, 2024Dividend: 0.2078
  • Dec 24, 2024Dividend: 0.2095
  • Feb 3, 2025Dividend: 0.2123
  • Mar 3, 2025Dividend: 0.1866
  • Apr 1, 2025Dividend: 0.2035
  • May 1, 2025Dividend: 0.1944
  • Jun 2, 2025Dividend: 0.1989
  • Jul 1, 2025Dividend: 0.1936
  • Sep 2, 2025Dividend: 0.1897
  • Oct 1, 2025Dividend: 0.1884
  • Nov 3, 2025Dividend: 0.1866
  • Dec 1, 2025Dividend: 0.1804
  • Dec 18, 2025Dividend: 0.1771
  • Feb 2, 2026Dividend: 0.1821
  • Mar 2, 2026Dividend: 0.1653
  • Apr 1, 2026Dividend: 0.1781
  • May 1, 2026Dividend: 0.176
  • Jun 1, 2026Dividend: 0.1686
  • Jul 1, 2026Dividend: 0.1755
  • Aug 3, 2026Dividend: 0.1749
  • Sep 1, 2026Dividend: 0.1743
  • Oct 1, 2026Dividend: 0.1811
  • Nov 2, 2026Dividend: 0.1826
Signals (140)
NameDateAgo
SMA: BearishNov 2, 20263 days ago
SMA: BullishOct 26, 20261 week ago
MACD: Sell SignalSep 7, 20261 month ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BearishAug 3, 20263 months ago
SMA: BullishJul 27, 20263 months ago
MACD: Buy SignalJul 27, 20263 months ago
SMA: BearishJun 29, 20264 months ago
MACD: Sell SignalJun 29, 20264 months ago
SMA: BullishJun 22, 20264 months ago
MACD: Buy SignalJun 22, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 18, 20265 months ago
SMA: BearishApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
MACD: Buy SignalJan 26, 20269 months ago

Newest 20 of 140.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
27
neutral
3
buy
6

Indicator

Sell

sell
3
neutral
26
buy
0

Candlestick

Buy

sell
2
neutral
50
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

VUSB Overlays signals
IndicatorNameValueSignal
SMA (5)SMA49.51Bullish
EMA (5)EMA49.51Bullish
SMA (10)SMA49.54Bearish
EMA (10)EMA49.52Bearish
SMA (20)SMA49.52Bearish
EMA (20)EMA49.52Bearish
SMA (21)SMA49.52Bearish
EMA (21)EMA49.52Bearish
SMA (25)SMA49.51Bullish
EMA (25)EMA49.52Bearish
SMA (30)SMA49.51Bullish
EMA (30)EMA49.53Bearish
SMA (50)SMA49.54Bearish
EMA (50)EMA49.55Bearish
SMA (63)SMA49.58Bearish
EMA (63)EMA49.56Bearish
SMA (75)SMA49.59Bearish
EMA (75)EMA49.58Bearish
SMA (100)SMA49.62Bearish
EMA (100)EMA49.60Bearish
SMA (125)SMA49.64Bearish
EMA (125)EMA49.62Bearish
SMA (150)SMA49.65Bearish
EMA (150)EMA49.64Bearish
SMA (200)SMA49.70Bearish
EMA (200)EMA49.67Bearish
VWAP (HLC/3)VWAP49.73Neutral
ZZ (0.05)ZigZag49.51Neutral
BBANDS (20, 2)Bollinger Bands49.42Neutral
PSAR (0.02, 0.2)Parabolic SAR49.63Bearish
KAMA (10)Kaufman Adaptive Moving Average49.56Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average49.51Bullish
WMA (10)Weighted Moving Average49.52Bearish
TEMA (10)Triple Exponential Moving Average49.50Bullish
TRIMA (10)Triangular Moving Average49.55Bearish
T3 (5)Triple Exponential Moving Average49.52Bearish