Vanguard Ultra-Short Bond ETF VUSB
49.53 USD +0.01 (+0.02%)
At closeNov 9, 2026, 4:00 PM EST
49.54 +0.01 +0.02%
After hours · Nov 9, 4:00 PM ET
49.52 Day range 49.54
49.37 52-week range 50.03
- YTD
- -0.62%
- 1 year
- -0.60%
5D chart
Chart tools
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 10:20 AM | 17 hours ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:00 AM | 3 days ago |
| RSI: Overbought | Nov 6, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:40 AM | 3 days ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.50 | Bullish |
| EMA (5) | EMA | 49.52 | Bullish |
| SMA (10) | SMA | 49.53 | Bearish |
| EMA (10) | EMA | 49.52 | Bullish |
| SMA (20) | SMA | 49.53 | Bullish |
| EMA (20) | EMA | 49.52 | Bullish |
| SMA (21) | SMA | 49.52 | Bullish |
| EMA (21) | EMA | 49.52 | Bullish |
| SMA (25) | SMA | 49.51 | Bullish |
| EMA (25) | EMA | 49.53 | Bullish |
| SMA (30) | SMA | 49.51 | Bullish |
| EMA (30) | EMA | 49.53 | Bullish |
| SMA (50) | SMA | 49.53 | Bearish |
| EMA (50) | EMA | 49.55 | Bearish |
| SMA (63) | SMA | 49.57 | Bearish |
| EMA (63) | EMA | 49.56 | Bearish |
| SMA (75) | SMA | 49.59 | Bearish |
| EMA (75) | EMA | 49.57 | Bearish |
| SMA (100) | SMA | 49.62 | Bearish |
| EMA (100) | EMA | 49.60 | Bearish |
| SMA (125) | SMA | 49.63 | Bearish |
| EMA (125) | EMA | 49.62 | Bearish |
| SMA (150) | SMA | 49.65 | Bearish |
| EMA (150) | EMA | 49.64 | Bearish |
| SMA (200) | SMA | 49.70 | Bearish |
| EMA (200) | EMA | 49.66 | Bearish |
| VWAP (HLC/3) | VWAP | 49.73 | Neutral |
| ZZ (0.05) | ZigZag | 49.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.52 | Bullish |
| WMA (10) | Weighted Moving Average | 49.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.54 | Bearish |