Vanguard Russell 2000 Index Fund ETF Shares VTWO
109.49 USD -5.16 (-4.50%)
At closeNov 5, 2026, 7:59 PM EST
109.50 +0.01 +0.01%
After hours · Nov 5, 7:59 PM ET
110.22 Day range 114.98
92.55 52-week range 123.37
- YTD
- +10.02%
- 1 year
- +10.67%
5D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 12:15 PM | 10 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 112.56 | Bearish |
| EMA (5) | EMA | 112.20 | Bearish |
| SMA (10) | SMA | 112.75 | Bearish |
| EMA (10) | EMA | 112.42 | Bearish |
| SMA (20) | SMA | 111.93 | Bearish |
| EMA (20) | EMA | 112.55 | Bearish |
| SMA (21) | SMA | 111.94 | Bearish |
| EMA (21) | EMA | 112.58 | Bearish |
| SMA (25) | SMA | 112.19 | Bearish |
| EMA (25) | EMA | 112.75 | Bearish |
| SMA (30) | SMA | 112.31 | Bearish |
| EMA (30) | EMA | 113.00 | Bearish |
| SMA (50) | SMA | 114.23 | Bearish |
| EMA (50) | EMA | 113.98 | Bearish |
| SMA (63) | SMA | 115.76 | Bearish |
| EMA (63) | EMA | 114.39 | Bearish |
| SMA (75) | SMA | 116.32 | Bearish |
| EMA (75) | EMA | 114.59 | Bearish |
| SMA (100) | SMA | 117.14 | Bearish |
| EMA (100) | EMA | 114.57 | Bearish |
| SMA (125) | SMA | 116.81 | Bearish |
| EMA (125) | EMA | 114.16 | Bearish |
| SMA (150) | SMA | 115.69 | Bearish |
| EMA (150) | EMA | 113.52 | Bearish |
| SMA (200) | SMA | 112.75 | Bearish |
| EMA (200) | EMA | 111.92 | Bearish |
| VWAP (HLC/3) | VWAP | 100.24 | Bearish |
| ZZ (0.05) | ZigZag | 109.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 108.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 115.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 113.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.70 | Bearish |
| WMA (10) | Weighted Moving Average | 112.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 112.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 113.19 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 113.25 | Bearish |