Vanguard Russell 2000 Index Fund ETF Shares VTWO
113.00 USD +0.21 (+0.19%)
At closeNov 3, 2026, 7:29 PM EST
112.50 -0.50 -0.44%
After hours · Nov 3, 7:29 PM ET
112.85 Day range 113.92
92.55 52-week range 123.37
- YTD
- +13.55%
- 1 year
- +13.89%
MAX chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 113.40 | Bearish |
| EMA (5) | EMA | 113.02 | Bearish |
| SMA (10) | SMA | 112.68 | Bullish |
| EMA (10) | EMA | 112.72 | Bullish |
| SMA (20) | SMA | 111.94 | Bullish |
| EMA (20) | EMA | 112.68 | Bullish |
| SMA (21) | SMA | 112.02 | Bullish |
| EMA (21) | EMA | 112.72 | Bullish |
| SMA (25) | SMA | 112.22 | Bullish |
| EMA (25) | EMA | 112.89 | Bullish |
| SMA (30) | SMA | 112.43 | Bullish |
| EMA (30) | EMA | 113.14 | Bearish |
| SMA (50) | SMA | 114.59 | Bearish |
| EMA (50) | EMA | 114.15 | Bearish |
| SMA (63) | SMA | 116.05 | Bearish |
| EMA (63) | EMA | 114.55 | Bearish |
| SMA (75) | SMA | 116.51 | Bearish |
| EMA (75) | EMA | 114.74 | Bearish |
| SMA (100) | SMA | 117.28 | Bearish |
| EMA (100) | EMA | 114.68 | Bearish |
| SMA (125) | SMA | 116.85 | Bearish |
| EMA (125) | EMA | 114.23 | Bearish |
| SMA (150) | SMA | 115.55 | Bearish |
| EMA (150) | EMA | 113.56 | Bearish |
| SMA (200) | SMA | 112.70 | Bullish |
| EMA (200) | EMA | 111.92 | Bullish |
| VWAP (HLC/3) | VWAP | 100.14 | Bearish |
| ZZ (0.05) | ZigZag | 113.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 109.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 110.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 113.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.78 | Bullish |
| WMA (10) | Weighted Moving Average | 113.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 113.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 112.89 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 113.42 | Bearish |