Vanguard Morningstar Value ETF VTV
227.38 USD +4.37 (+1.96%)
At closeNov 9, 2026, 5:41 PM EST
227.38 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
224.23 Day range 228.02
182.81 52-week range 231.99
- YTD
- +19.05%
- 1 year
- +22.14%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 6 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 8 hours ago |
| RSI: Oversold | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 226.56 | Bullish |
| EMA (5) | EMA | 226.31 | Bullish |
| SMA (10) | SMA | 227.14 | Bullish |
| EMA (10) | EMA | 226.35 | Bullish |
| SMA (20) | SMA | 225.46 | Bullish |
| EMA (20) | EMA | 225.40 | Bullish |
| SMA (21) | SMA | 225.26 | Bullish |
| EMA (21) | EMA | 225.30 | Bullish |
| SMA (25) | SMA | 224.32 | Bullish |
| EMA (25) | EMA | 224.97 | Bullish |
| SMA (30) | SMA | 223.13 | Bullish |
| EMA (30) | EMA | 224.62 | Bullish |
| SMA (50) | SMA | 222.98 | Bullish |
| EMA (50) | EMA | 223.59 | Bullish |
| SMA (63) | SMA | 223.69 | Bullish |
| EMA (63) | EMA | 222.92 | Bullish |
| SMA (75) | SMA | 223.52 | Bullish |
| EMA (75) | EMA | 222.24 | Bullish |
| SMA (100) | SMA | 222.29 | Bullish |
| EMA (100) | EMA | 220.65 | Bullish |
| SMA (125) | SMA | 220.24 | Bullish |
| EMA (125) | EMA | 218.91 | Bullish |
| SMA (150) | SMA | 217.61 | Bullish |
| EMA (150) | EMA | 217.11 | Bullish |
| SMA (200) | SMA | 213.48 | Bullish |
| EMA (200) | EMA | 213.57 | Bullish |
| VWAP (HLC/3) | VWAP | 192.94 | Bearish |
| ZZ (0.05) | ZigZag | 227.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 220.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 231.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 226.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 228.57 | Bearish |
| WMA (10) | Weighted Moving Average | 226.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 226.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 227.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 227.92 | Bearish |