Vanguard Morningstar Value ETF VTV
223.01 USD -0.87 (-0.39%)
At closeNov 6, 2026, 6:54 PM EST
223.18 +0.17 +0.07%
After hours · Nov 6, 6:54 PM ET
221.31 Day range 224.23
182.89 52-week range 230.98
- YTD
- +16.77%
- 1 year
- +20.57%
MAX chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 226.80 | Bearish |
| EMA (5) | EMA | 225.77 | Bearish |
| SMA (10) | SMA | 227.03 | Bearish |
| EMA (10) | EMA | 226.13 | Bearish |
| SMA (20) | SMA | 225.16 | Bearish |
| EMA (20) | EMA | 225.19 | Bearish |
| SMA (21) | SMA | 224.94 | Bearish |
| EMA (21) | EMA | 225.09 | Bearish |
| SMA (25) | SMA | 223.94 | Bearish |
| EMA (25) | EMA | 224.77 | Bearish |
| SMA (30) | SMA | 222.83 | Bullish |
| EMA (30) | EMA | 224.43 | Bearish |
| SMA (50) | SMA | 222.94 | Bullish |
| EMA (50) | EMA | 223.43 | Bearish |
| SMA (63) | SMA | 223.66 | Bearish |
| EMA (63) | EMA | 222.78 | Bullish |
| SMA (75) | SMA | 223.44 | Bearish |
| EMA (75) | EMA | 222.11 | Bullish |
| SMA (100) | SMA | 222.18 | Bullish |
| EMA (100) | EMA | 220.51 | Bullish |
| SMA (125) | SMA | 220.09 | Bullish |
| EMA (125) | EMA | 218.77 | Bullish |
| SMA (150) | SMA | 217.41 | Bullish |
| EMA (150) | EMA | 216.98 | Bullish |
| SMA (200) | SMA | 213.33 | Bullish |
| EMA (200) | EMA | 213.43 | Bullish |
| VWAP (HLC/3) | VWAP | 192.87 | Bearish |
| ZZ (0.05) | ZigZag | 223.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 219.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 231.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 226.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 228.64 | Bearish |
| WMA (10) | Weighted Moving Average | 226.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 225.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 227.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 227.83 | Bearish |