Vanguard Morningstar Value ETF VTV
223.88 USD -7.10 (-3.07%)
At closeNov 5, 2026, 7:54 PM EST
224.08 +0.20 +0.09%
After hours · Nov 5, 7:54 PM ET
223.65 Day range 231.99
182.81 52-week range 231.99
- YTD
- +17.22%
- 1 year
- +20.88%
VTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.90 | 27.30 | 22.30 | 0.00% | 16 | 217 | 57.8% | 200.00 | 0.05 | 0.80 | 0.18 | 0.00% | 2 | 18 | 42.3% | ||
| 19.40 | 21.70 | 21.55 | 0.00% | 3 | 36 | 54.2% | 205.00 | 0.00 | 1.10 | 0.17 | 0.00% | 4 | 23 | 38.7% | ||
| 14.00 | 16.80 | 15.00 | -23.08% | 1 | 224 | 45.7% | 210.00 | 0.00 | 1.45 | 0.50 | +127.27% | 1 | 97 | 34.2% | ||
| 9.90 | 12.20 | 14.75 | 0.00% | 10 | 181 | 38.7% | 215.00 | 0.50 | 1.50 | 0.70 | -33.33% | 3 | 146 | 26.2% | ||
| 5.90 | 7.70 | 10.55 | 0.00% | 55 | 104 | 30.9% | 220.00 | 1.10 | 2.60 | 1.78 | +72.82% | 27 | 79 | 23.7% | ||
| 3.00 | 3.80 | 5.00 | -21.75% | 3 | 265 | 23.9% | 225.00 | 3.00 | 4.40 | 3.55 | +332.93% | 77 | 63 | 21.0% | ||
| 0.85 | 1.25 | 1.30 | -58.06% | 186 | 306 | 19.0% | 230.00 | 6.30 | 7.90 | 3.85 | +92.50% | 12 | 50 | 22.6% | ||
| 0.10 | 0.50 | 0.31 | -60.76% | 22 | 144 | 19.7% | 235.00 | 7.70 | 9.90 | 13.04 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.38 | +52.00% | 17 | 52 | 28.5% | 240.00 | 12.30 | 15.60 | 22.54 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.21 | 0.00% | 2 | 54 | 34.4% | 245.00 | — | — | — | — | — | — | — | ||