VTV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.80 | 25.20 | 21.55 | 0.00% | 3 | 36 | 46.4% | 205.00 | | 0.15 | 0.70 | 0.20 | 0.00% | 1 | 13 | 32.9% |
|---|
| 17.90 | 20.40 | 19.26 | 0.00% | 1 | 233 | 40.7% | 210.00 | | 0.00 | 0.75 | 0.22 | 0.00% | 1 | 97 | 27.7% |
|---|
| 13.20 | 14.80 | 12.82 | 0.00% | 2 | 181 | 29.5% | 215.00 | | 0.05 | 1.15 | 1.05 | 0.00% | 1 | 146 | 25.0% |
|---|
| 8.60 | 11.30 | 10.75 | +48.28% | 1 | 135 | 30.4% | 220.00 | | 0.15 | 1.65 | 0.62 | 0.00% | 1 | 64 | 21.4% |
|---|
| 4.60 | 5.50 | 4.84 | -6.02% | 7 | 282 | 17.5% | 225.00 | | 1.20 | 2.05 | 1.90 | +50.79% | 40 | 35 | 15.4% |
|---|
| 1.40 | 2.45 | 2.85 | +74.85% | 8 | 338 | 15.3% | 230.00 | | 2.10 | 4.30 | 12.13 | 0.00% | 2 | 0 | 14.7% |
|---|
| 0.40 | 0.80 | 0.60 | +71.43% | 5 | 124 | 14.1% | 235.00 | | 7.70 | 9.90 | 13.04 | 0.00% | 4 | 0 | 26.0% |
|---|
| 0.05 | 0.25 | 0.13 | 0.00% | 4 | 37 | 14.5% | 240.00 | | 12.30 | 15.60 | 22.54 | 0.00% | 2 | 0 | 36.9% |
|---|
| 0.00 | 0.75 | 0.21 | 0.00% | 2 | 54 | 24.6% | 245.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 6.3% | 250.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
