Vanguard Morningstar Value ETF VTV
230.98 USD +3.41 (+1.50%)
At closeNov 4, 2026, 7:39 PM EST
230.54 -0.44 -0.19%
After hours · Nov 4, 7:39 PM ET
228.48 Day range 231.07
182.81 52-week range 231.07
- YTD
- +20.94%
- 1 year
- +25.31%
VTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.30 | 21.80 | 19.50 | 0.00% | 20 | 224 | 36.0% | 210.00 | 0.00 | 1.40 | 0.22 | 0.00% | 1 | 97 | 42.3% | ||
| 15.20 | 16.90 | 14.75 | 0.00% | 10 | 181 | 30.4% | 215.00 | 0.00 | 0.70 | 1.05 | 0.00% | 1 | 146 | 28.0% | ||
| 9.50 | 12.10 | 10.55 | -1.86% | 55 | 134 | 25.0% | 220.00 | 0.10 | 0.85 | 1.03 | 0.00% | 15 | 79 | 22.7% | ||
| 5.90 | 7.30 | 6.39 | +42.00% | 3 | 282 | 18.6% | 225.00 | 0.50 | 1.00 | 0.82 | -50.30% | 2 | 62 | 16.4% | ||
| 2.80 | 3.30 | 3.10 | +63.16% | 7 | 307 | 14.5% | 230.00 | 1.50 | 2.20 | 2.00 | -40.48% | 12 | 38 | 13.8% | ||
| 0.00 | 2.00 | 0.79 | 0.00% | 15 | 144 | 18.8% | 235.00 | 7.70 | 9.90 | 13.04 | 0.00% | 4 | 0 | 39.7% | ||
| 0.00 | 1.30 | 0.25 | +92.31% | 3 | 52 | 22.5% | 240.00 | 12.30 | 15.60 | 22.54 | 0.00% | 2 | 0 | 53.3% | ||
| 0.00 | 0.75 | 0.21 | 0.00% | 2 | 54 | 24.4% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 6.3% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.23 | 0.00% | — | 83 | 35.3% | 255.00 | — | — | — | — | — | — | — | ||