Vanguard Morningstar Value ETF VTV
230.98 USD +3.41 (+1.50%)
At closeNov 4, 2026, 7:39 PM EST
230.54 -0.44 -0.19%
After hours · Nov 4, 7:39 PM ET
228.48 Day range 231.07
182.81 52-week range 231.07
- YTD
- +20.94%
- 1 year
- +25.31%
VTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.50 | 0.00% | 20 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.75 | 0.00% | 10 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.55 | 0.00% | 55 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.03 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.39 | 0.00% | 3 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 0.82 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 7 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 2.00 | 0.00% | 12 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 15 | 0 | 1.6% | 235.00 | 8.50 | 11.00 | 13.04 | 0.00% | 4 | 0 | 45.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 3.1% | 240.00 | 12.30 | 15.60 | 22.54 | 0.00% | 2 | 0 | 53.3% | ||
| 0.00 | 0.75 | 0.21 | 0.00% | 2 | 54 | 24.4% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 6.3% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.23 | 0.00% | — | 83 | 35.3% | 255.00 | — | — | — | — | — | — | — | ||