Vitrolife AB (publ) VTRLY
Full chart
Set alert
10.25 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
9.50 Day range 9.50
9.50 52-week range 18.55
- YTD
- -31.97%
- 1 year
- -44.77%
1Y chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 5 months ago |
| RSI: Oversold | Jun 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 9 months ago |
| RSI: Oversold | Feb 11, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 12 months ago |
Compare VTRLY
Chart and line up VTRLY against other symbols or a saved comparison set.
- VTRLY Vitrolife AB (publ)
10.25
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | VTRLY | SPY | QQQ |
|---|---|---|---|
| Last price | 10.25 | 757.12 | 688.17 |
| Change | 0.00 | -2.69 | -2.21 |
| Change % | 0.00% | -0.354036% | -0.320114% |
| Open | 9.50 | 753.98 | 680.21 |
| Day high | 9.50 | 763.03 | 694.56 |
| Day low | 9.50 | 753.70 | 679.84 |
| Previous close | 10.25 | 759.81 | 690.38 |
| Volume | 289 | 37.04M | 36.07M |
| Average volume | 10 | 42.96M | 38.36M |
| Market cap | 1.36B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -3.90 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 18.55 | 781.62 | 762.86 |
| 52-week low | 9.50 | 629.28 | 555.60 |
| 1-week return | +0.048828% | +2.97% | +4.89% |
| 1-month return | +7.84% | -2.69% | -7.45% |
| 3-month return | +7.84% | -2.67% | -6.00% |
| 6-month return | -6.86% | +2.00% | -3.71% |
| Year-to-date return | -31.97% | +11.03% | +12.02% |
| 1-year return | -44.77% | +12.66% | +13.11% |
| 2-year return | -59.02% | +26.78% | +34.34% |
| 50-day moving average | 9.81 | 764.97 | 719.04 |
| 200-day moving average | 10.35 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |