Bristow Group Inc. VTOL
37.41 USD +0.73 (+1.99%)
At closeNov 6, 2026, 5:27 PM EST
37.41 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
36.49 Day range 37.70
35.70 52-week range 50.01
- YTD
- +2.16%
- 1 year
- -1.40%
VTOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 4.90 | 4.50 | 0.00% | — | 1 | 126.2% | 40.00 | 1.00 | 4.90 | 1.50 | 0.00% | 10 | 28 | 114.4% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | — | 1 | 169.6% | 45.00 | 3.60 | 7.50 | 3.90 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 1 | 2 | 208.5% | 50.00 | 11.00 | 14.80 | 9.10 | 0.00% | — | 1 | 104.5% | ||
| 0.00 | 4.90 | 0.25 | 0.00% | — | 1 | 240.6% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | — | 2 | 268.2% | 60.00 | — | — | — | — | — | — | — | ||