Bristow Group Inc. VTOL
36.33 USD -2.63 (-6.75%)
Nov 5, 2026, 1:04 PM EST
36.23 Day range 39.02
35.65 52-week range 50.38
- YTD
- -0.79%
- 1 year
- -6.25%
VTOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 4.90 | 4.50 | 0.00% | — | 1 | 131.3% | 40.00 | 1.00 | 4.90 | 1.50 | 0.00% | 10 | 28 | 87.7% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | — | 1 | 169.9% | 45.00 | 3.60 | 7.50 | 3.90 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 1.15 | 0.50 | 0.00% | 1 | 2 | 122.5% | 50.00 | 10.50 | 14.50 | 9.10 | 0.00% | — | 1 | 144.2% | ||
| 0.00 | 4.90 | 0.25 | 0.00% | — | 1 | 235.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | — | 2 | 260.5% | 60.00 | — | — | — | — | — | — | — | ||