Bristow Group Inc. VTOL
40.64 USD -0.58 (-1.41%)
At closeNov 3, 2026, 7:45 PM EST
40.64 0.00 0.00%
After hours · Nov 3, 7:45 PM ET
40.40 Day range 41.70
35.03 52-week range 50.38
- YTD
- +10.98%
- 1 year
- -4.85%
VTOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 4.90 | 4.50 | 0.00% | — | 1 | 66.8% | 40.00 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | — | 1 | 116.6% | 45.00 | 3.60 | 7.50 | 3.90 | 0.00% | 2 | 3 | 77.6% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 9.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.25 | 0.00% | — | 1 | 186.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 60.00 | — | — | — | — | — | — | — | ||