Vertex Energy, Inc. VTNR
0.05 USD 0.00 (+0.00%)
Regular-session close
0.0515 Day range 0.0903
0.03 52-week range 4.72
- YTD
- 0.00%
- 1 year
- 0.00%
VTNR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -2.08% | 463,308 |
| Nov 1, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -3.81% | 377,796 |
| Oct 31, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | +10.89% | 421,974 |
| Oct 30, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | — | — | 1,093,730 |
4 days, newest first. Daily bars as drawn on the VTNR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.