Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Developed Markets Index Admiral VTMGX

Full chart Compare
Set alert

Price alert · VTMGX

All alert types
22.25 USD -0.03 (-0.13%)

Regular-session close

Day range unavailable

18.89 52-week range 23.68
YTD
+10.86%
1 year
+12.83%

VTMGX price history

VTMGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.2822.2822.2822.28-0.18-0.80%
Nov 11, 202622.4622.4622.4622.46+0.19+0.85%
Nov 10, 202622.2722.2722.2722.27-0.17-0.76%
Nov 9, 202622.4422.4422.4422.44+0.65+2.98%
Nov 6, 202621.7921.7921.7921.79-0.12-0.55%
Nov 5, 202621.9121.9121.9121.91-0.77-3.40%
Nov 4, 202622.6822.6822.6822.68+0.44+1.98%
Nov 3, 202622.2422.2422.2422.24-0.08-0.36%
Nov 2, 202622.3222.3222.3222.32+0.04+0.18%
Oct 30, 202622.2822.2822.2822.28-0.33-1.46%
Oct 29, 202622.6122.6122.6122.61-0.01-0.04%
Oct 28, 202622.6222.6222.6222.62+0.16+0.71%
Oct 27, 202622.4622.4622.4622.46+0.17+0.76%
Oct 26, 202622.2922.2922.2922.29+0.13+0.59%
Oct 23, 202622.1622.1622.1622.16-0.08-0.36%
Oct 22, 202622.2422.2422.2422.24-0.31-1.37%
Oct 21, 202622.5522.5522.5522.55+0.16+0.71%
Oct 20, 202622.3922.3922.3922.39+0.08+0.36%
Oct 19, 202622.3122.3122.3122.31-0.01-0.04%
Oct 16, 202622.3222.3222.3222.32-0.06-0.27%
Oct 15, 202622.3822.3822.3822.38+0.14+0.63%
Oct 14, 202622.2422.2422.2422.24-0.25-1.11%
Oct 13, 202622.4922.4922.4922.49+0.06+0.27%
Oct 12, 202622.4322.4322.4322.43-0.12-0.53%
Oct 9, 202622.5522.5522.5522.55+0.16+0.71%
Oct 8, 202622.3922.3922.3922.39-0.17-0.75%
Oct 7, 202622.5622.5622.5622.56-0.32-1.40%
Oct 6, 202622.8822.8822.8822.88+0.04+0.18%
Oct 5, 202622.8422.8422.8422.840.000.00%
Oct 2, 202622.8422.8422.8422.84+0.25+1.11%
Oct 1, 202622.5922.5922.5922.59-0.12-0.53%
Sep 30, 202622.7122.7122.7122.71-0.20-0.87%
Sep 29, 202622.9122.9122.9122.91+0.03+0.13%
Sep 28, 202622.8822.8822.8822.88-0.20-0.87%
Sep 25, 202623.0823.0823.0823.08+0.25+1.10%
Sep 24, 202622.8322.8322.8322.83-0.15-0.65%
Sep 23, 202622.9822.9822.9822.98-0.38-1.63%
Sep 22, 202623.3623.3623.3623.36+0.08+0.34%
Sep 21, 202623.2823.2823.2823.28+0.29+1.26%
Sep 18, 202622.9922.9922.9922.99-0.22-0.95%
Sep 17, 202623.2123.2123.2123.21+0.33+1.44%
Sep 16, 202622.8822.8822.8822.88-0.10-0.44%
Sep 15, 202622.9822.9822.9822.98-0.09-0.39%
Sep 14, 202623.0723.0723.0723.07-0.30-1.28%
Sep 11, 202623.3723.3723.3723.37+0.22+0.95%
Sep 10, 202623.1523.1523.1523.15-0.29-1.24%
Sep 9, 202623.4423.4423.4423.44-0.18-0.76%
Sep 8, 202623.6223.6223.6223.62-0.05-0.21%
Sep 4, 202623.6723.6723.6723.67+0.03+0.13%
Sep 3, 202623.6423.6423.6423.64+0.31+1.33%
Sep 2, 202623.3323.3323.3323.33+0.10+0.43%
Sep 1, 202623.2323.2323.2323.23-0.22-0.94%
Aug 31, 202623.4523.4523.4523.45-0.01-0.04%
Aug 28, 202623.4623.4623.4623.46-0.15-0.64%
Aug 27, 202623.6123.6123.6123.610.000.00%
Aug 26, 202623.6123.6123.6123.61-0.07-0.30%
Aug 25, 202623.6823.6823.6823.68+0.19+0.81%
Aug 24, 202623.4923.4923.4923.49-0.12-0.51%
Aug 21, 202623.6123.6123.6123.61+0.26+1.11%
Aug 20, 202623.3523.3523.3523.35-0.01-0.04%
Aug 19, 202623.3623.3623.3623.36+0.10+0.43%
Aug 18, 202623.2623.2623.2623.26-0.39-1.65%
Aug 17, 202623.6523.6523.6523.65+0.02+0.08%
Aug 14, 202623.6323.6323.6323.63+0.01+0.04%
Aug 13, 202623.6223.6223.6223.62+0.12+0.51%

65 days, newest first. Daily bars as drawn on the VTMGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.