Vanguard Morningstar Total Stock Market ETF VTI
361.93 USD +1.41 (+0.39%)
At closeNov 6, 2026, 7:59 PM EST
362.67 +0.74 +0.21%
After hours · Nov 6, 7:59 PM ET
361.08 Day range 364.64
310.40 52-week range 385.12
- YTD
- +7.95%
- 1 year
- +9.89%
VTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.39 | 0.00% | 4 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 1.46 | -21.08% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 21.22 | +7.93% | 27 | 0 | 0.0% | 345.00 | 0.00 | 0.00 | 2.00 | -23.95% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.65 | 0.00% | 3 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 2.76 | -25.61% | 22 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.64 | 0.00% | 2 | 0 | 0.0% | 355.00 | 0.00 | 0.00 | 4.00 | +13.64% | 13 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.60 | -3.80% | 7 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 5.60 | -6.67% | 9 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.80 | -7.69% | 17 | 0 | 1.6% | 365.00 | 0.00 | 0.00 | 7.00 | -7.04% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | -11.11% | 37 | 0 | 3.1% | 370.00 | 0.00 | 0.00 | 9.10 | -11.65% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.96 | -16.52% | 107 | 0 | 3.1% | 375.00 | 0.00 | 0.00 | 12.95 | -7.63% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | -38.00% | 35 | 0 | 6.3% | 380.00 | 0.00 | 0.00 | 17.46 | -7.13% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | -52.63% | 67 | 0 | 6.3% | 385.00 | 0.00 | 0.00 | 17.95 | 0.00% | 1 | 0 | 0.0% | ||