Vanguard Morningstar Total Stock Market ETF VTI
360.52 USD -16.40 (-4.35%)
At closeNov 6, 2026, 4:47 AM EST
362.45 +1.93 +0.54%
Pre-market · Nov 6, 4:47 AM ET
360.31 Day range 376.69
310.40 52-week range 385.12
- YTD
- +7.53%
- 1 year
- +8.21%
VTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.39 | 0.00% | 4 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 1.85 | 0.00% | 40 | 0 | 6.3% | ||
| 0.00 | 0.00 | 19.66 | 0.00% | 4 | 0 | 0.0% | 345.00 | 0.00 | 0.00 | 2.63 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.65 | 0.00% | 3 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 3.71 | 0.00% | 85 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.64 | 0.00% | 2 | 0 | 0.0% | 355.00 | 0.00 | 0.00 | 3.52 | 0.00% | 29 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 15 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 6.00 | 0.00% | 86 | 0 | 0.2% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 85 | 0 | 1.6% | 365.00 | 0.00 | 0.00 | 7.53 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 33 | 0 | 3.1% | 370.00 | 0.00 | 0.00 | 10.30 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 163 | 0 | 3.1% | 375.00 | 0.00 | 0.00 | 14.02 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 159 | 0 | 6.3% | 380.00 | 0.00 | 0.00 | 18.80 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 167 | 0 | 6.3% | 385.00 | 0.00 | 0.00 | 17.95 | 0.00% | 1 | 0 | 0.0% | ||