Vanguard Morningstar Total Stock Market ETF VTI
362.93 USD +2.41 (+0.67%)
Nov 6, 2026, 3:32 PM EST
361.57 Day range 364.64
310.40 52-week range 385.12
- YTD
- +8.25%
- 1 year
- +10.19%
VTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 25.90 | 24.39 | 0.00% | 4 | 4 | 37.9% | 340.00 | 1.15 | 1.90 | 1.46 | -21.08% | 12 | 102 | 32.2% | ||
| 19.00 | 21.40 | 21.22 | +7.93% | 27 | 10 | 34.8% | 345.00 | 1.55 | 2.00 | 1.78 | -32.32% | 10 | 217 | 27.8% | ||
| 14.70 | 17.00 | 15.65 | 0.00% | 3 | 11 | 31.6% | 350.00 | 2.20 | 2.95 | 2.58 | -30.46% | 3 | 170 | 26.9% | ||
| 10.90 | 12.90 | 11.64 | 0.00% | 2 | 12 | 28.7% | 355.00 | 3.10 | 4.00 | 4.00 | +13.64% | 13 | 137 | 25.1% | ||
| 7.60 | 9.40 | 7.60 | -3.80% | 7 | 36 | 26.8% | 360.00 | 4.20 | 5.30 | 5.60 | -6.67% | 9 | 297 | 22.8% | ||
| 4.60 | 5.30 | 4.86 | -6.54% | 16 | 64 | 21.3% | 365.00 | 5.90 | 7.70 | 7.00 | -7.04% | 31 | 305 | 22.5% | ||
| 2.30 | 2.85 | 2.56 | -5.19% | 31 | 93 | 19.2% | 370.00 | 8.40 | 9.90 | 9.19 | -10.78% | 4 | 418 | 19.2% | ||
| 0.90 | 1.05 | 1.00 | -13.04% | 101 | 341 | 16.4% | 375.00 | 11.90 | 14.10 | 13.10 | -6.56% | 31 | 476 | 21.2% | ||
| 0.20 | 0.35 | 0.30 | -40.00% | 25 | 926 | 15.3% | 380.00 | 16.20 | 18.40 | 17.46 | -7.13% | 30 | 105 | 22.2% | ||
| 0.05 | 0.15 | 0.10 | -47.37% | 51 | 1,417 | 15.7% | 385.00 | 21.00 | 23.60 | 17.95 | 0.00% | 1 | 0 | 27.4% | ||