Vanguard Morningstar Total Stock Market ETF VTI
361.76 USD -15.17 (-4.02%)
Nov 5, 2026, 2:34 PM EST
360.78 Day range 376.69
310.40 52-week range 385.12
- YTD
- +7.90%
- 1 year
- +8.58%
VTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 26.00 | 24.75 | -26.80% | 1 | 6 | 41.4% | 340.00 | 1.40 | 2.35 | 2.00 | +614.29% | 35 | 85 | 32.5% | ||
| 19.10 | 21.70 | 32.91 | 0.00% | 1 | 10 | 38.6% | 345.00 | 2.05 | 2.60 | 2.60 | +182.61% | 5 | 206 | 28.7% | ||
| 14.80 | 17.50 | 25.76 | 0.00% | 1 | 13 | 35.6% | 350.00 | 2.75 | 3.40 | 3.05 | +535.42% | 62 | 131 | 26.7% | ||
| 11.20 | 13.50 | 23.25 | 0.00% | 1 | 11 | 32.5% | 355.00 | 3.70 | 5.10 | 4.33 | +566.15% | 26 | 120 | 26.9% | ||
| 7.50 | 9.70 | 10.00 | -32.43% | 1 | 22 | 29.1% | 360.00 | 5.10 | 6.70 | 5.30 | +523.53% | 71 | 275 | 25.1% | ||
| 5.00 | 5.90 | 5.40 | -61.15% | 70 | 41 | 24.4% | 365.00 | 6.70 | 7.20 | 7.08 | +444.62% | 14 | 306 | 17.9% | ||
| 2.55 | 3.20 | 2.90 | -70.10% | 29 | 91 | 21.3% | 370.00 | 9.50 | 10.60 | 10.80 | +451.02% | 21 | 427 | 18.1% | ||
| 1.20 | 1.55 | 1.25 | -80.47% | 92 | 325 | 19.4% | 375.00 | 12.50 | 14.70 | 12.68 | +296.25% | 67 | 483 | 19.1% | ||
| 0.40 | 0.50 | 0.40 | -87.50% | 146 | 875 | 17.0% | 380.00 | 17.00 | 19.10 | 15.75 | +215.00% | 1 | 150 | 19.7% | ||
| 0.15 | 0.25 | 0.18 | -83.93% | 115 | 1,452 | 17.5% | 385.00 | 21.70 | 24.00 | 17.95 | +109.70% | 1 | 34 | 22.6% | ||