Vanguard Morningstar Total Stock Market ETF VTI
361.93 USD +1.41 (+0.39%)
At closeNov 6, 2026, 7:59 PM EST
362.67 +0.74 +0.21%
After hours · Nov 6, 7:59 PM ET
361.08 Day range 364.64
311.68 52-week range 384.30
- YTD
- +7.95%
- 1 year
- +9.89%
VTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.20 | 25.90 | 24.39 | 0.00% | 4 | 4 | 44.8% | 340.00 | 1.15 | 1.95 | 1.46 | -21.08% | 12 | 102 | 33.9% | ||
| 17.70 | 21.40 | 21.22 | +7.93% | 27 | 10 | 41.0% | 345.00 | 2.00 | 2.60 | 2.00 | -23.95% | 11 | 217 | 32.0% | ||
| 14.00 | 16.60 | 15.65 | 0.00% | 3 | 11 | 35.3% | 350.00 | 2.25 | 3.80 | 2.76 | -25.61% | 22 | 170 | 31.6% | ||
| 10.30 | 12.90 | 11.64 | 0.00% | 2 | 12 | 33.4% | 355.00 | 3.10 | 3.90 | 4.00 | +13.64% | 13 | 137 | 25.2% | ||
| 7.40 | 9.40 | 7.60 | -3.80% | 7 | 36 | 30.9% | 360.00 | 4.50 | 6.20 | 5.60 | -6.67% | 9 | 297 | 26.2% | ||
| 4.30 | 6.00 | 4.80 | -7.69% | 17 | 64 | 27.2% | 365.00 | 5.90 | 7.70 | 7.00 | -7.04% | 31 | 305 | 22.1% | ||
| 2.20 | 2.80 | 2.40 | -11.11% | 37 | 93 | 21.7% | 370.00 | 9.30 | 10.30 | 9.10 | -11.65% | 5 | 418 | 19.3% | ||
| 0.60 | 1.00 | 0.96 | -16.52% | 107 | 341 | 18.3% | 375.00 | 12.20 | 15.30 | 12.95 | -7.63% | 32 | 476 | 24.8% | ||
| 0.05 | 0.40 | 0.31 | -38.00% | 35 | 926 | 17.7% | 380.00 | 16.20 | 19.70 | 17.46 | -7.13% | 30 | 105 | 26.6% | ||
| 0.05 | 0.15 | 0.09 | -52.63% | 67 | 1,417 | 17.6% | 385.00 | 21.10 | 24.70 | 17.95 | 0.00% | 1 | 0 | 31.0% | ||