Vanguard Total Treasury ETF VTG
Set alert
73.68 USD +0.23 +0.31%
As of Oct 30, 3:59 PM ET
73.56 Day range 73.75
71.97 52-week range 77.29
- YTD
- -3.23%
- 1 year
- -3.90%
- Open
- 73.66
- Prev close
- 73.45
- Mkt cap
- 145.37M
- Vol
- 35.13K
- Avg vol
- 51.36K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 73.56
- High
- 73.75
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.184
- Dec 1, 2025Dividend: 0.224
- Dec 18, 2025Dividend: 0.2441
- Feb 2, 2026Dividend: 0.238
- Mar 2, 2026Dividend: 0.228
- Apr 1, 2026Dividend: 0.243
- May 1, 2026Dividend: 0.229
- Jun 1, 2026Dividend: 0.208
- Jul 1, 2026Dividend: 0.242
- Aug 3, 2026Dividend: 0.2383
- Sep 1, 2026Dividend: 0.249
- Oct 1, 2026Dividend: 0.2461
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare VTG
Chart and line up VTG against other symbols or a saved comparison set.
- VTG Vanguard Total Treasury ETF
73.68
+0.23 +0.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VTG | SPY | QQQ |
|---|---|---|---|
| Last price | 73.68 | 755.72 | 690.49 |
| Change | +0.23 | -13.64 | -24.85 |
| Change % | +0.313138% | -1.77% | -3.47% |
| Open | 73.66 | 761.38 | 697.13 |
| Day high | 73.75 | 761.46 | 698.63 |
| Day low | 73.56 | 750.36 | 683.45 |
| Previous close | 73.45 | 769.36 | 715.34 |
| Volume | 35.13K | 77.70M | 85.24M |
| Average volume | 51.36K | 41.22M | 34.57M |
| Market cap | 145.37M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 77.29 | 779.09 | 759.66 |
| 52-week low | 71.97 | 631.97 | 558.28 |
| 1-week return | +0.477294% | -0.559233% | -1.97% |
| 1-month return | +1.99% | -0.906075% | -6.66% |
| 3-month return | -0.887813% | +1.89% | +1.02% |
| 6-month return | -2.23% | +5.16% | +3.41% |
| Year-to-date return | -3.23% | +10.82% | +12.40% |
| 1-year return | -3.90% | +11.16% | +10.29% |
| 2-year return | -2.10% | +32.90% | +42.71% |
| 50-day moving average | 73.16 | 767.63 | 725.41 |
| 200-day moving average | 74.85 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |