Vesuvius plc VSVS.L
Set alert
470.60 GBp -3.40 -0.72%
As of Oct 30, 12:35 PM ET
469.00 Day range 477.60
359.20 52-week range 503.00
- YTD
- +18.60%
- 1 year
- +24.04%
- Open
- 477.60
- Prev close
- 474.00
- Mkt cap
- 1.16B
- Vol
- 378.92K
- Avg vol
- 716.40K
- EPS
- 0.15
- P/E
- 31.37
- Div yield
- 1.87%
More statistics
- Low
- 469.00
- High
- 477.60
1Y chart
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare VSVS.L
Chart and line up VSVS.L against other symbols or a saved comparison set.
- VSVS.L Vesuvius plc
470.60
-3.40 -0.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VSVS.L | SPY | QQQ |
|---|---|---|---|
| Last price | 470.60 | 755.72 | 690.49 |
| Change | -3.40 | -13.64 | -24.85 |
| Change % | -0.7173% | -1.77% | -3.47% |
| Open | 477.60 | 761.38 | 697.13 |
| Day high | 477.60 | 761.46 | 698.63 |
| Day low | 469.00 | 750.36 | 683.45 |
| Previous close | 474.00 | 769.36 | 715.34 |
| Volume | 378.92K | 77.70M | 85.24M |
| Average volume | 716.40K | 41.22M | 34.57M |
| Market cap | 1.16B | 812.08B | 483.28B |
| P/E ratio | 31.37 | 23.99 | 26.44 |
| Earnings per share | 0.15 | 31.50 | 26.12 |
| Dividend yield | 1.87 | 0.00 | 0.00 |
| 52-week high | 503.00 | 779.09 | 759.66 |
| 52-week low | 359.20 | 631.97 | 558.28 |
| 1-week return | +5.99% | -0.559233% | -1.97% |
| 1-month return | -0.465313% | -0.906075% | -6.66% |
| 3-month return | +29.00% | +1.89% | +1.02% |
| 6-month return | +6.76% | +5.16% | +3.41% |
| Year-to-date return | +18.60% | +10.82% | +12.40% |
| 1-year return | +24.04% | +11.16% | +10.29% |
| 2-year return | +31.09% | +32.90% | +42.71% |
| 50-day moving average | 414.20 | 767.63 | 725.41 |
| 200-day moving average | 433.76 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |