Victory Sycamore Small Company Opp R6 VSORX
53.69 USD +0.07 (+0.13%)
Regular-session close
Day range unavailable
44.72 52-week range 55.55
- YTD
- +18.42%
- 1 year
- +15.24%
VSORX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | -0.47 | -0.87% |
| Nov 11, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | +0.13 | +0.24% |
| Nov 10, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | -0.04 | -0.07% |
| Nov 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | +1.17 | +2.21% |
| Nov 6, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | -0.04 | -0.08% |
| Nov 5, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | -1.56 | -2.87% |
| Nov 4, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | +0.73 | +1.36% |
| Nov 3, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | -0.31 | -0.57% |
| Nov 2, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | +0.73 | +1.37% |
| Oct 30, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | -0.25 | -0.47% |
| Oct 29, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | +0.68 | +1.29% |
| Oct 28, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | -0.10 | -0.19% |
| Oct 27, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | +0.16 | +0.30% |
| Oct 26, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | +0.16 | +0.30% |
| Oct 23, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | +0.01 | +0.02% |
| Oct 22, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | +0.41 | +0.79% |
| Oct 21, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | +0.11 | +0.21% |
| Oct 20, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | +0.75 | +1.46% |
| Oct 19, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | -0.21 | -0.41% |
| Oct 16, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | -0.10 | -0.19% |
| Oct 15, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | +0.70 | +1.37% |
| Oct 14, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | -0.43 | -0.84% |
| Oct 13, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | +0.12 | +0.23% |
| Oct 12, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | +0.09 | +0.18% |
| Oct 9, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 0.00 | 0.00% |
| Oct 8, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | +0.21 | +0.41% |
| Oct 7, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | -0.78 | -1.51% |
| Oct 6, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | -0.03 | -0.06% |
| Oct 5, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | +0.13 | +0.25% |
| Oct 2, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | +0.61 | +1.20% |
| Oct 1, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | +0.19 | +0.37% |
| Sep 30, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | -0.36 | -0.70% |
| Sep 29, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | -0.32 | -0.62% |
| Sep 28, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | -0.28 | -0.54% |
| Sep 25, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | +0.23 | +0.45% |
| Sep 24, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | -0.01 | -0.02% |
| Sep 23, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | -0.28 | -0.54% |
| Sep 22, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | +0.19 | +0.37% |
| Sep 21, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | -0.25 | -0.48% |
| Sep 18, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 0.00 | 0.00% |
| Sep 17, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | +0.07 | +0.13% |
| Sep 16, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | -0.43 | -0.82% |
| Sep 15, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | -0.14 | -0.27% |
| Sep 14, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | -0.31 | -0.59% |
| Sep 11, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | +0.16 | +0.30% |
| Sep 10, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | -0.43 | -0.81% |
| Sep 9, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | -0.50 | -0.93% |
| Sep 8, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | -0.66 | -1.22% |
| Sep 4, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | +0.29 | +0.54% |
| Sep 3, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | +0.31 | +0.58% |
| Sep 2, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | +0.46 | +0.87% |
| Sep 1, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | -0.63 | -1.17% |
| Aug 31, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | -0.31 | -0.57% |
| Aug 28, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | -0.16 | -0.30% |
| Aug 27, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | -0.17 | -0.31% |
| Aug 26, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | +0.10 | +0.18% |
| Aug 25, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | -0.11 | -0.20% |
| Aug 24, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | -0.09 | -0.17% |
| Aug 21, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | +0.35 | +0.65% |
| Aug 20, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | -0.43 | -0.79% |
| Aug 19, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | -0.02 | -0.04% |
| Aug 18, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | -0.60 | -1.09% |
| Aug 17, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | -0.37 | -0.67% |
| Aug 14, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | +0.25 | +0.45% |
| Aug 13, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | +0.13 | +0.24% |
65 days, newest first. Daily bars as drawn on the VSORX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.