Versant Media Group, Inc. VSNT
33.69 USD -0.31 (-0.91%)
At closeNov 6, 2026, 4:55 PM EST
33.43 -0.26 -0.77%
After hours · Nov 6, 4:55 PM ET
33.29 Day range 34.48
27.17 52-week range 59.00
- YTD
- -25.13%
- 1 year
- -26.20%
VSNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 7.80 | 10.90 | 6.08 | 0.00% | 4 | 122 | 148.1% | 25.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 272 | 80.1% | ||
| 2.70 | 4.80 | 3.90 | -12.95% | 3 | 88 | 102.3% | 30.00 | 0.05 | 0.25 | 0.06 | +20.00% | 70 | 2,472 | 55.3% | ||
| 0.25 | 0.90 | 0.71 | +18.33% | 2 | 793 | 54.5% | 35.00 | 1.40 | 1.90 | 1.60 | +3.23% | 2 | 281 | 42.0% | ||
| 0.05 | 0.20 | 0.08 | 0.00% | 2 | 2,732 | 58.6% | 40.00 | 4.70 | 7.30 | 8.10 | +40.63% | 1 | 3 | 111.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 149 | 67.2% | 45.00 | 9.70 | 12.30 | 12.78 | 0.00% | 4 | 0 | 150.9% | ||
| 0.00 | 1.25 | 1.55 | 0.00% | 1 | 21 | 159.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||