Versant Media Group, Inc. VSNT
34.67 USD +0.69 (+2.04%)
Nov 5, 2026, 9:54 AM EST
34.35 Day range 34.78
27.17 52-week range 59.00
- YTD
- -22.95%
- 1 year
- -24.05%
VSNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 7.70 | 11.30 | 6.08 | 0.00% | 4 | 122 | 206.3% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 272 | 50.0% | ||
| 3.40 | 5.30 | 4.48 | 0.00% | 90 | 88 | 82.5% | 30.00 | 0.05 | 0.75 | 0.10 | 0.00% | 2,100 | 2,480 | 69.9% | ||
| 0.55 | 1.25 | 0.86 | 0.00% | 233 | 794 | 48.3% | 35.00 | 0.05 | 2.70 | 1.38 | 0.00% | 6 | 282 | 87.2% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 2 | 2,732 | 53.5% | 40.00 | 4.50 | 6.50 | 5.76 | 0.00% | 1 | 8 | 51.7% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 11 | 149 | 25.0% | 45.00 | 10.00 | 12.40 | 12.78 | 0.00% | 4 | 0 | 125.6% | ||
| 0.00 | 1.25 | 1.55 | 0.00% | 1 | 21 | 140.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||