Versant Media Group, Inc. VSNT
32.69 USD +0.35 (+1.08%)
At closeNov 3, 2026, 5:21 PM EST
32.95 +0.26 +0.80%
After hours · Nov 3, 5:21 PM ET
32.09 Day range 34.18
27.17 52-week range 59.00
- YTD
- -27.36%
- 1 year
- -28.39%
VSNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 6.10 | 9.70 | 6.08 | 0.00% | 4 | 122 | 89.8% | 25.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 272 | 66.8% | ||
| 2.40 | 4.40 | 4.20 | +32.08% | 3 | 66 | 64.3% | 30.00 | 0.20 | 0.50 | 0.21 | -63.79% | 46 | 3,154 | 54.5% | ||
| 0.30 | 0.75 | 0.40 | -33.33% | 34 | 727 | 56.8% | 35.00 | 2.20 | 4.00 | 2.75 | -38.20% | 2 | 288 | 58.4% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 10 | 2,731 | 50.8% | 40.00 | 5.90 | 8.80 | 6.50 | +12.85% | 1 | 16 | 134.0% | ||
| 0.00 | 0.05 | 0.04 | -77.78% | 11 | 157 | 66.4% | 45.00 | 10.60 | 14.10 | 12.78 | 0.00% | 4 | 1 | 71.1% | ||
| 0.00 | 1.25 | 1.55 | 0.00% | 1 | 21 | 153.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||