Versant Media Group, Inc. VSNT
33.87 USD -0.11 (-0.33%)
Nov 5, 2026, 2:40 PM EST
33.59 Day range 35.07
27.42 52-week range 47.45
- YTD
- -24.73%
- 1 year
- -25.81%
VSNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 7.90 | 10.70 | 6.08 | 0.00% | 4 | 122 | 121.7% | 25.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 272 | 76.2% | ||
| 3.40 | 4.50 | 4.48 | 0.00% | 90 | 88 | 74.6% | 30.00 | 0.05 | 0.20 | 0.05 | -50.00% | 8 | 2,480 | 49.8% | ||
| 0.50 | 0.90 | 1.10 | +27.91% | 21 | 794 | 48.3% | 35.00 | 1.65 | 2.05 | 1.57 | +13.77% | 1 | 282 | 49.4% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 2 | 2,732 | 50.8% | 40.00 | 4.50 | 6.70 | 5.76 | 0.00% | 1 | 8 | 83.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 11 | 149 | 61.7% | 45.00 | 9.80 | 12.30 | 12.78 | 0.00% | 4 | 0 | 148.4% | ||
| 0.00 | 1.25 | 1.55 | 0.00% | 1 | 21 | 147.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||