Versant Media Group, Inc. VSNT
33.98 USD +1.29 (+3.95%)
At closeNov 5, 2026, 4:00 AM EST
34.58 +0.60 +1.77%
Pre-market · Nov 5, 4:00 AM ET
33.13 Day range 34.99
27.17 52-week range 59.00
- YTD
- -24.49%
- 1 year
- -25.56%
VSNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.08 | 0.00% | 4 | 122 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 272 | 25.0% | ||
| 0.00 | 0.00 | 4.48 | 0.00% | 90 | 88 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2,100 | 2,480 | 12.5% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 233 | 794 | 3.1% | 35.00 | 0.00 | 0.00 | 1.38 | 0.00% | 6 | 282 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 2,732 | 25.0% | 40.00 | 0.00 | 0.00 | 5.76 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 11 | 149 | 25.0% | 45.00 | 0.00 | 0.00 | 12.78 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 1.25 | 1.55 | 0.00% | 1 | 21 | 146.7% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||