Vanguard ESG International Stock ETF VSGX
76.62 USD +0.12 (+0.16%)
At closeNov 6, 2026, 4:00 PM EST
76.62 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
76.28 Day range 77.07
67.89 52-week range 84.43
- YTD
- +6.98%
- 1 year
- +9.76%
MAX chart
Chart tools
Signals (152)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.75 | Bearish |
| EMA (5) | EMA | 77.55 | Bearish |
| SMA (10) | SMA | 78.36 | Bearish |
| EMA (10) | EMA | 78.11 | Bearish |
| SMA (20) | SMA | 78.82 | Bearish |
| EMA (20) | EMA | 78.85 | Bearish |
| SMA (21) | SMA | 78.91 | Bearish |
| EMA (21) | EMA | 78.91 | Bearish |
| SMA (25) | SMA | 79.30 | Bearish |
| EMA (25) | EMA | 79.15 | Bearish |
| SMA (30) | SMA | 79.63 | Bearish |
| EMA (30) | EMA | 79.41 | Bearish |
| SMA (50) | SMA | 80.84 | Bearish |
| EMA (50) | EMA | 80.09 | Bearish |
| SMA (63) | SMA | 81.34 | Bearish |
| EMA (63) | EMA | 80.28 | Bearish |
| SMA (75) | SMA | 81.23 | Bearish |
| EMA (75) | EMA | 80.35 | Bearish |
| SMA (100) | SMA | 81.21 | Bearish |
| EMA (100) | EMA | 80.25 | Bearish |
| SMA (125) | SMA | 81.15 | Bearish |
| EMA (125) | EMA | 79.94 | Bearish |
| SMA (150) | SMA | 80.56 | Bearish |
| EMA (150) | EMA | 79.50 | Bearish |
| SMA (200) | SMA | 79.19 | Bearish |
| EMA (200) | EMA | 78.40 | Bearish |
| VWAP (HLC/3) | VWAP | 70.35 | Bearish |
| ZZ (0.05) | ZigZag | 76.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.77 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.95 | Bearish |
| WMA (10) | Weighted Moving Average | 77.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 77.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 78.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 78.28 | Bearish |