Vanguard ESG International Stock ETF VSGX
79.04 USD +2.42 (+3.16%)
At closeNov 9, 2026, 4:00 PM EST
79.04 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
77.87 Day range 79.30
67.88 52-week range 85.16
- YTD
- +10.36%
- 1 year
- +13.22%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 2:20 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 1:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.91 | Bullish |
| EMA (5) | EMA | 78.04 | Bullish |
| SMA (10) | SMA | 78.42 | Bullish |
| EMA (10) | EMA | 78.28 | Bullish |
| SMA (20) | SMA | 78.75 | Bullish |
| EMA (20) | EMA | 78.87 | Bullish |
| SMA (21) | SMA | 78.83 | Bullish |
| EMA (21) | EMA | 78.92 | Bullish |
| SMA (25) | SMA | 79.18 | Bearish |
| EMA (25) | EMA | 79.14 | Bearish |
| SMA (30) | SMA | 79.54 | Bearish |
| EMA (30) | EMA | 79.39 | Bearish |
| SMA (50) | SMA | 80.76 | Bearish |
| EMA (50) | EMA | 80.05 | Bearish |
| SMA (63) | SMA | 81.29 | Bearish |
| EMA (63) | EMA | 80.25 | Bearish |
| SMA (75) | SMA | 81.23 | Bearish |
| EMA (75) | EMA | 80.32 | Bearish |
| SMA (100) | SMA | 81.17 | Bearish |
| EMA (100) | EMA | 80.23 | Bearish |
| SMA (125) | SMA | 81.15 | Bearish |
| EMA (125) | EMA | 79.93 | Bearish |
| SMA (150) | SMA | 80.60 | Bearish |
| EMA (150) | EMA | 79.50 | Bearish |
| SMA (200) | SMA | 79.21 | Bearish |
| EMA (200) | EMA | 78.41 | Bullish |
| VWAP (HLC/3) | VWAP | 70.40 | Bearish |
| ZZ (0.05) | ZigZag | 79.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.00 | Bullish |
| WMA (10) | Weighted Moving Average | 78.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 77.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 78.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 78.16 | Bullish |