Vanguard ESG International Stock ETF VSGX
78.50 USD -0.54 (-0.68%)
At closeNov 10, 2026, 4:00 PM EST
78.50 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
78.02 Day range 78.93
67.88 52-week range 85.16
- YTD
- +9.61%
- 1 year
- +10.91%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 4 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.02 | Bullish |
| EMA (5) | EMA | 78.19 | Bullish |
| SMA (10) | SMA | 78.35 | Bullish |
| EMA (10) | EMA | 78.31 | Bullish |
| SMA (20) | SMA | 78.66 | Bearish |
| EMA (20) | EMA | 78.83 | Bearish |
| SMA (21) | SMA | 78.73 | Bearish |
| EMA (21) | EMA | 78.88 | Bearish |
| SMA (25) | SMA | 79.04 | Bearish |
| EMA (25) | EMA | 79.09 | Bearish |
| SMA (30) | SMA | 79.44 | Bearish |
| EMA (30) | EMA | 79.33 | Bearish |
| SMA (50) | SMA | 80.66 | Bearish |
| EMA (50) | EMA | 79.98 | Bearish |
| SMA (63) | SMA | 81.21 | Bearish |
| EMA (63) | EMA | 80.19 | Bearish |
| SMA (75) | SMA | 81.21 | Bearish |
| EMA (75) | EMA | 80.27 | Bearish |
| SMA (100) | SMA | 81.12 | Bearish |
| EMA (100) | EMA | 80.19 | Bearish |
| SMA (125) | SMA | 81.13 | Bearish |
| EMA (125) | EMA | 79.90 | Bearish |
| SMA (150) | SMA | 80.62 | Bearish |
| EMA (150) | EMA | 79.48 | Bearish |
| SMA (200) | SMA | 79.22 | Bearish |
| EMA (200) | EMA | 78.41 | Bullish |
| VWAP (HLC/3) | VWAP | 70.38 | Bearish |
| ZZ (0.05) | ZigZag | 78.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.02 | Bullish |
| WMA (10) | Weighted Moving Average | 78.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 78.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 78.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 78.06 | Bullish |