GraniteShares 2x Long VRT Daily ETF VRTL
10.85 USD -4.22 (-28.00%)
At closeNov 6, 2026, 5:42 AM EST
12.46 +1.61 +14.84%
Pre-market · Nov 6, 5:42 AM ET
10.06 Day range 13.59
10.06 52-week range 73.00
- YTD
- -34.52%
- 1 year
- -52.39%
5D chart
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 11:50 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 11:10 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 20 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.91 | Bearish |
| EMA (5) | EMA | 15.66 | Bearish |
| SMA (10) | SMA | 17.47 | Bearish |
| EMA (10) | EMA | 16.97 | Bearish |
| SMA (20) | SMA | 17.95 | Bearish |
| EMA (20) | EMA | 18.37 | Bearish |
| SMA (21) | SMA | 18.20 | Bearish |
| EMA (21) | EMA | 18.51 | Bearish |
| SMA (25) | SMA | 19.24 | Bearish |
| EMA (25) | EMA | 19.05 | Bearish |
| SMA (30) | SMA | 20.00 | Bearish |
| EMA (30) | EMA | 19.74 | Bearish |
| SMA (50) | SMA | 22.51 | Bearish |
| EMA (50) | EMA | 22.53 | Bearish |
| SMA (63) | SMA | 24.28 | Bearish |
| EMA (63) | EMA | 24.22 | Bearish |
| SMA (75) | SMA | 25.37 | Bearish |
| EMA (75) | EMA | 25.60 | Bearish |
| SMA (100) | SMA | 30.36 | Bearish |
| EMA (100) | EMA | 27.78 | Bearish |
| SMA (125) | SMA | 34.98 | Bearish |
| EMA (125) | EMA | 29.11 | Bearish |
| SMA (150) | SMA | 37.64 | Bearish |
| EMA (150) | EMA | 29.78 | Bearish |
| SMA (200) | SMA | 36.31 | Bearish |
| EMA (200) | EMA | 29.89 | Bearish |
| VWAP (HLC/3) | VWAP | 26.59 | Bullish |
| ZZ (0.05) | ZigZag | 10.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.52 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.43 | Bearish |
| WMA (10) | Weighted Moving Average | 17.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.94 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 18.11 | Bearish |