GraniteShares 2x Long VRT Daily ETF VRTL
11.68 USD +0.83 (+7.65%)
At closeNov 9, 2026, 5:58 AM EST
11.88 +0.20 +1.71%
Pre-market · Nov 9, 5:58 AM ET
11.10 Day range 12.70
10.06 52-week range 73.00
- YTD
- -29.51%
- 1 year
- -46.59%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 4, 9:55 AM | 4 days ago |
| RSI: Oversold | Nov 4, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 5 days ago |
| SMA: Bearish | Nov 3, 1:50 PM | 5 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.28 | Bearish |
| EMA (5) | EMA | 14.33 | Bearish |
| SMA (10) | SMA | 17.21 | Bearish |
| EMA (10) | EMA | 16.01 | Bearish |
| SMA (20) | SMA | 17.39 | Bearish |
| EMA (20) | EMA | 17.73 | Bearish |
| SMA (21) | SMA | 17.65 | Bearish |
| EMA (21) | EMA | 17.89 | Bearish |
| SMA (25) | SMA | 18.71 | Bearish |
| EMA (25) | EMA | 18.49 | Bearish |
| SMA (30) | SMA | 19.56 | Bearish |
| EMA (30) | EMA | 19.22 | Bearish |
| SMA (50) | SMA | 22.15 | Bearish |
| EMA (50) | EMA | 22.10 | Bearish |
| SMA (63) | SMA | 23.98 | Bearish |
| EMA (63) | EMA | 23.83 | Bearish |
| SMA (75) | SMA | 24.97 | Bearish |
| EMA (75) | EMA | 25.23 | Bearish |
| SMA (100) | SMA | 30.04 | Bearish |
| EMA (100) | EMA | 27.46 | Bearish |
| SMA (125) | SMA | 34.52 | Bearish |
| EMA (125) | EMA | 28.84 | Bearish |
| SMA (150) | SMA | 37.48 | Bearish |
| EMA (150) | EMA | 29.54 | Bearish |
| SMA (200) | SMA | 36.27 | Bearish |
| EMA (200) | EMA | 29.71 | Bearish |
| VWAP (HLC/3) | VWAP | 26.57 | Bullish |
| ZZ (0.05) | ZigZag | 11.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.04 | Bearish |
| WMA (10) | Weighted Moving Average | 16.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.86 | Bearish |