GraniteShares 2x Long VRT Daily ETF VRTL
13.94 USD +2.26 (+19.35%)
At closeNov 10, 2026, 5:41 AM EST
13.96 +0.02 +0.14%
Pre-market · Nov 10, 5:41 AM ET
12.31 Day range 14.20
10.06 52-week range 73.00
- YTD
- -15.87%
- 1 year
- -41.50%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 4:00 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 11:50 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.38 | Bearish |
| EMA (5) | EMA | 14.20 | Bearish |
| SMA (10) | SMA | 17.08 | Bearish |
| EMA (10) | EMA | 15.63 | Bearish |
| SMA (20) | SMA | 16.97 | Bearish |
| EMA (20) | EMA | 17.37 | Bearish |
| SMA (21) | SMA | 17.22 | Bearish |
| EMA (21) | EMA | 17.53 | Bearish |
| SMA (25) | SMA | 18.26 | Bearish |
| EMA (25) | EMA | 18.14 | Bearish |
| SMA (30) | SMA | 19.24 | Bearish |
| EMA (30) | EMA | 18.88 | Bearish |
| SMA (50) | SMA | 21.89 | Bearish |
| EMA (50) | EMA | 21.78 | Bearish |
| SMA (63) | SMA | 23.67 | Bearish |
| EMA (63) | EMA | 23.52 | Bearish |
| SMA (75) | SMA | 24.65 | Bearish |
| EMA (75) | EMA | 24.93 | Bearish |
| SMA (100) | SMA | 29.69 | Bearish |
| EMA (100) | EMA | 27.19 | Bearish |
| SMA (125) | SMA | 34.09 | Bearish |
| EMA (125) | EMA | 28.60 | Bearish |
| SMA (150) | SMA | 37.33 | Bearish |
| EMA (150) | EMA | 29.33 | Bearish |
| SMA (200) | SMA | 36.23 | Bearish |
| EMA (200) | EMA | 29.55 | Bearish |
| VWAP (HLC/3) | VWAP | 26.53 | Bullish |
| ZZ (0.05) | ZigZag | 13.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.79 | Bearish |
| WMA (10) | Weighted Moving Average | 15.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.49 | Bearish |