VeriSign, Inc. VRSN
312.06 USD -5.97 (-1.88%)
At closeNov 5, 2026, 5:23 PM EST
312.06 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
310.63 Day range 324.63
208.86 52-week range 324.63
- YTD
- +28.45%
- 1 year
- +27.88%
VRSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.60 | 45.10 | 52.80 | 0.00% | 11 | 13 | 53.1% | 270.00 | 0.25 | 1.70 | 1.17 | -14.60% | 22 | 1,906 | 57.2% | ||
| 31.90 | 35.00 | 30.64 | 0.00% | 1 | 342 | 55.3% | 280.00 | 0.65 | 2.40 | 1.65 | -8.33% | 2 | 40 | 51.6% | ||
| 23.00 | 26.60 | 25.35 | 0.00% | 1 | 50 | 51.9% | 290.00 | 1.05 | 2.95 | 3.80 | +192.31% | 7 | 243 | 43.1% | ||
| 15.50 | 17.90 | 13.00 | -43.50% | 21 | 62 | 43.7% | 300.00 | 3.80 | 5.80 | 2.59 | 0.00% | 1 | 207 | 43.5% | ||
| 9.30 | 12.40 | 11.30 | -13.48% | 23 | 1,781 | 45.1% | 310.00 | 6.50 | 10.40 | 7.20 | +60.00% | 77 | 114 | 45.3% | ||
| 4.80 | 7.70 | 4.61 | -45.44% | 20 | 1,982 | 43.9% | 320.00 | 12.10 | 16.00 | 11.74 | +27.47% | 1 | 7 | 45.4% | ||
| 1.25 | 4.90 | 2.50 | -42.00% | 2 | 1,891 | 45.3% | 330.00 | — | — | — | — | — | — | — | ||
| 0.75 | 2.40 | 1.32 | -31.61% | 1 | 529 | 42.8% | 340.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.40 | 0.40 | -51.81% | 6 | 408 | 44.2% | 350.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.85 | 0.50 | +8.70% | 2 | 291 | 52.2% | 360.00 | — | — | — | — | — | — | — | ||