VRSN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 46.00 | 49.70 | 45.94 | 0.00% | 1 | 32 | 61.6% | 260.00 | | 0.15 | 0.85 | 0.37 | +8.82% | 3 | 2,046 | 46.7% |
|---|
| 36.50 | 40.20 | 28.60 | 0.00% | 1 | 12 | 54.5% | 270.00 | | 0.05 | 3.20 | 0.95 | -34.48% | 6 | 1,911 | 55.8% |
|---|
| 27.10 | 31.00 | 26.00 | 0.00% | 354 | 342 | 48.0% | 280.00 | | 1.30 | 3.90 | 1.75 | -30.28% | 2 | 43 | 48.6% |
|---|
| 18.60 | 22.60 | 21.20 | +20.45% | 5 | 49 | 43.4% | 290.00 | | 1.25 | 5.00 | 4.61 | 0.00% | 1 | 232 | 41.8% |
|---|
| 11.70 | 14.10 | 13.65 | +5.81% | 6 | 67 | 35.6% | 300.00 | | 5.10 | 8.00 | 5.00 | -35.90% | 2 | 212 | 39.7% |
|---|
| 5.80 | 9.70 | 7.85 | +3.97% | 3 | 1,792 | 38.3% | 310.00 | | 8.80 | 12.60 | 9.73 | -31.96% | 1 | 111 | 38.7% |
|---|
| 2.80 | 6.20 | 5.16 | +32.31% | 2 | 1,983 | 39.2% | 320.00 | | 15.50 | 19.20 | 21.20 | 0.00% | 1 | 6 | 40.0% |
|---|
| 0.35 | 4.40 | 2.00 | -12.28% | 1 | 1,869 | 42.6% | 330.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 3.10 | 0.68 | 0.00% | 1 | 650 | 45.3% | 340.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 2.80 | 1.10 | 0.00% | 37 | 298 | 51.4% | 350.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
